Alchemix
ALCX · 美元计价
$1.91
≈ ￥12.606
0.53% ($0.01)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$1.9
24H 成交量
$12.11万
流通市值
$462.61万
24H 涨跌额
($0.01)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
ALCX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000858 | $0.0000081 | $17.20万 | $1,764.81万 | -1.08% |
| 144 |
WIFdogwifhat
|
$0.1466 | $0.1531 | $0.1428 | $124.77万 | $1.50亿 | -1.48% |
| 394 |
BICOBiconomy
|
$0.01258 | $0.01333 | $0.01227 | $24.27万 | $1,301.27万 | -3.31% |
| 530 |
LQTYLiquity
|
$0.1566 | $0.1655 | $0.1543 | $12.16万 | $1,607.84万 | -2.67% |
| 110 |
HUMAHuma Finance
|
$0.00759 | $0.00878 | $0.00742 | $209.79万 | $1,385.87万 | -9.54% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 322 |
METISMetis Token
|
$2.46 | $2.60 | $2.45 | $34.92万 | $2,057.73万 | -2.38% |
| 547 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $11.11万 | $206.55万 | -0.27% |
| 313 |
IRENBIRENB
|
$17.62 | $19.62 | $17.39 | $36.45万 | — | -8.13% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 95 |
STXStacks
|
$0.2804 | $0.3017 | $0.2753 | $267.04万 | $5.47亿 | -0.67% |
| 192 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $79.69万 | $7,482.54万 | -3.21% |
| 578 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $8.54万 | $2,043.01万 | -1.71% |
| 289 |
COHRBCOHRB
|
$213.08 | $236.80 | $207.63 | $39.88万 | — | -7.42% |
| 350 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $31.03万 | $1.30亿 | -3.10% |
| 74 |
BCH比特现金
|
$215.3 | $229.20 | $214.30 | $409.49万 | $44.85亿 | -1.15% |
| 3 |
ETH以太坊
|
$1904.66 | $1,989.11 | $1,878.00 | $5.80亿 | $2,360.23亿 | -1.62% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $8.60万 | $5,536.41万 | -1.81% |