Huma Finance

HUMA · 美元计价

$0.01678

≈ ￥0.110748

-24.55% (-$0.01)

更新于 2026-11-05 04:55:02

24H 最高

$0.0228

24H 最低

$0.01652

今日开盘

$0.02224

24H 成交量

$1,211.46万

流通市值

$2,921.60万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
460	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000947	$0.00000866	$26.94万	$1,912.34万	-0.99%
163	WIFdogwifhat	$0.1698	$0.1826	$0.1662	$120.54万	$1.78亿	-1.16%
386	BICOBiconomy	$0.01478	$0.01546	$0.01435	$36.10万	$1,505.46万	-1.73%
469	LQTYLiquity	$0.1906	$0.1979	$0.1845	$26.21万	$1,907.55万	-0.47%
47	HUMAHuma Finance	$0.01678	$0.0228	$0.01652	$1,211.46万	$2,921.60万	-24.55%
534	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
486	METISMetis Token	$2.76	$2.88	$2.64	$24.78万	$2,275.61万	1.47%
613	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.394	$13.26万	$226.25万	-0.98%
227	IRENBIRENB	$21.81	$25.35	$21.10	$75.46万	—	-10.76%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
98	STXStacks	$0.3526	$0.3667	$0.3187	$325.27万	$6.78亿	7.50%
317	ORCAOrca	$1.428	$1.53	$1.37	$49.63万	$8,983.65万	-0.14%
623	ACHAlchemy Pay	$0.0047	$0.00483	$0.00443	$12.13万	$2,340.39万	1.95%
270	COHRBCOHRB	$193.27	$219.15	$187.49	$60.21万	—	-6.43%
395	MANADecentraland	$0.0746	$0.0763	$0.0703	$35.17万	$1.45亿	1.91%
62	BCH比特现金	$280.7	$285.90	$265.30	$843.37万	$56.66亿	2.04%
3	ETH以太坊	$2415.03	$2,450.00	$2,226.44	$7.82亿	$2,966.04亿	5.39%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	RIFRSK Infrastructure Framework	$0.0626	$0.0646	$0.0598	$18.99万	$6,336.86万	0.97%