Algorand

ALGO · 美元计价

$0.0952

≈ ￥0.62832

1.93% ($0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.0987

24H 最低

$0.0932

今日开盘

$0.0934

24H 成交量

$106.84万

流通市值

$8.90亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
497	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.0000086	$17.35万	$1,852.61万	1.86%
130	WIFdogwifhat	$0.1625	$0.1688	$0.1611	$128.12万	$1.66亿	-1.52%
405	BICOBiconomy	$0.01435	$0.01482	$0.01396	$27.04万	$1,442.19万	2.79%
473	LQTYLiquity	$0.1794	$0.1836	$0.1749	$19.52万	$1,785.96万	2.51%
64	HUMAHuma Finance	$0.01289	$0.01386	$0.01265	$394.89万	$2,264.05万	-5.15%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
459	METISMetis Token	$2.69	$2.74	$2.63	$20.71万	$2,216.56万	1.51%
629	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.397	$7.93万	$223.15万	1.26%
223	IRENBIRENB	$21.52	$22.44	$20.23	$64.40万	—	5.08%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
146	STXStacks	$0.343	$0.3515	$0.328	$112.58万	$6.30亿	4.41%
285	ORCAOrca	$1.379	$1.43	$1.37	$44.45万	$8,348.74万	0.88%
667	ACHAlchemy Pay	$0.00445	$0.00458	$0.00441	$5.36万	$2,230.86万	-0.22%
322	COHRBCOHRB	$193.92	$195.94	$176.39	$37.90万	—	9.86%
541	MANADecentraland	$0.0718	$0.0734	$0.071	$14.05万	$1.40亿	0.28%
53	BCH比特现金	$261.1	$271.50	$260.30	$582.14万	$53.72亿	-1.21%
3	ETH以太坊	$2245.99	$2,254.26	$2,210.00	$3.82亿	$2,722.65亿	0.78%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
599	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.0599	$10.11万	$6,131.36万	-1.31%