鸿链数据
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00871
≈ ￥0.057486
6.22% ($0.00)
更新于 2026-11-05 05:05:02
← 返回行情列表
24H 最高
$0.00886
24H 最低
$0.00792
今日开盘
$0.0082
24H 成交量
$17.25万
流通市值
$134.88万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01

COOKIE 价格走势

相关币种行情

查看全部行情 →
WOO $0.01224 +0.49% WalletConnect TokenWCT $0.03366 +0.96% LINA $0.000337 +4.33% ChessCoin 0.32% $0.00281 -16.86% Wrapped NXMWNXM $73.26 +3.20% 云储币SC $0.000722 +1.69% RONIN $0.0497 +0.61% MultiversX (Elrond)EGLD $3.368 -1.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
248 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
459 1000SATS 1000SATS1000SATS (Ordinals) $0.00000906 $0.00000947 $0.00000866 $26.99万 $1,912.34万 -0.55%
163 WIF WIFdogwifhat $0.1701 $0.1826 $0.1662 $121.00万 $1.78亿 -1.05%
388 BICO BICOBiconomy $0.01488 $0.01546 $0.01435 $36.13万 $1,505.46万 -1.13%
468 LQTY LQTYLiquity $0.1913 $0.1979 $0.1845 $26.21万 $1,907.55万 -0.10%
47 HUMA HUMAHuma Finance $0.01699 $0.0228 $0.01652 $1,212.26万 $2,921.60万 -22.14%
535 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
487 METIS METISMetis Token $2.78 $2.88 $2.64 $24.31万 $2,275.61万 1.09%
613 SANTOS SANTOSSantos FC Fan Token $0.406 $0.416 $0.394 $13.26万 $226.25万 -0.25%
217 IRENB IRENBIRENB $21.98 $25.35 $21.10 $78.31万 — -10.18%
286 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
99 STX STXStacks $0.3518 $0.3667 $0.3187 $325.30万 $6.78亿 7.42%
320 ORCA ORCAOrca $1.425 $1.53 $1.37 $49.97万 $8,983.65万 -0.56%
623 ACH ACHAlchemy Pay $0.00471 $0.00483 $0.00443 $12.09万 $2,340.39万 2.17%
247 COHRB COHRBCOHRB $202.05 $219.15 $187.49 $68.84万 — -3.02%
396 MANA MANADecentraland $0.0749 $0.0763 $0.0703 $35.21万 $1.45亿 2.32%
62 BCH BCH比特现金 $281.1 $285.90 $265.30 $843.74万 $56.66亿 2.00%
3 ETH ETH以太坊 $2422.68 $2,450.00 $2,226.44 $7.84亿 $2,966.04亿 5.70%
373 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
552 RIF RIFRSK Infrastructure Framework $0.0627 $0.0646 $0.0598 $18.90万 $6,336.86万 1.29%

相关站点

共 40 个
Artificial _加密货币行情 波场 _数字货币市值 大零币 _比特币 Initia _比特币行情 Avalanche _币种排行 SNXXB _加密货币行情 Pump.fun _数字货币市值 Celestia _比特币 StraitsX XUSD _币种排行 Artificial _以太坊ETH价格 Haedal _BTC行情 Bubblemaps _比特币 United Stables _以太坊ETH价格 Avalanche _以太坊ETH价格 USDC _数字货币市值 Pump.fun _数字货币市值 INTWB _加密货币行情 币安币 _币种排行 Avalanche _比特币行情 Artificial _加密货币行情 Pepe _以太坊ETH价格 INTWB _BTC行情 Internet _BTC行情 BEB _以太坊ETH价格 Aerodrome _BTC行情 Bittensor _数字货币市值 Ethena _以太坊ETH价格 KORUB _币种排行 大零币 _币种排行 Chainlink _加密货币行情 比特币 Zama _加密货币行情 Solana _比特币 QQQB _币种排行 TQQQB _数字货币市值 KORUB _数字货币市值 Artificial _币种排行 币安币 _BTC行情 Ondo _比特币行情 SNXXB _数字货币市值