MultiversX (Elrond)

EGLD · 美元计价

$3.368

≈ ￥22.2288

-1.87% (-$0.06)

更新于 2026-11-05 05:05:02

24H 最高

$3.50

24H 最低

$3.30

今日开盘

$3.432

24H 成交量

$17.87万

流通市值

$1.06亿

24H 涨跌额

(-$0.06)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
459	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000947	$0.00000866	$26.99万	$1,912.34万	-0.55%
163	WIFdogwifhat	$0.1701	$0.1826	$0.1662	$121.00万	$1.78亿	-1.05%
388	BICOBiconomy	$0.01488	$0.01546	$0.01435	$36.13万	$1,505.46万	-1.13%
468	LQTYLiquity	$0.1913	$0.1979	$0.1845	$26.21万	$1,907.55万	-0.10%
47	HUMAHuma Finance	$0.01699	$0.0228	$0.01652	$1,212.26万	$2,921.60万	-22.14%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
487	METISMetis Token	$2.78	$2.88	$2.64	$24.31万	$2,275.61万	1.09%
613	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.26万	$226.25万	-0.25%
217	IRENBIRENB	$21.98	$25.35	$21.10	$78.31万	—	-10.18%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
99	STXStacks	$0.3518	$0.3667	$0.3187	$325.30万	$6.78亿	7.42%
320	ORCAOrca	$1.425	$1.53	$1.37	$49.97万	$8,983.65万	-0.56%
623	ACHAlchemy Pay	$0.00471	$0.00483	$0.00443	$12.09万	$2,340.39万	2.17%
247	COHRBCOHRB	$202.05	$219.15	$187.49	$68.84万	—	-3.02%
396	MANADecentraland	$0.0749	$0.0763	$0.0703	$35.21万	$1.45亿	2.32%
62	BCH比特现金	$281.1	$285.90	$265.30	$843.74万	$56.66亿	2.00%
3	ETH以太坊	$2422.68	$2,450.00	$2,226.44	$7.84亿	$2,966.04亿	5.70%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
552	RIFRSK Infrastructure Framework	$0.0627	$0.0646	$0.0598	$18.90万	$6,336.86万	1.29%