鸿链数据
行情总览
FIO Protocol

FIO Protocol

FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-05 05:50:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$28.39万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01

FIO 价格走势

相关币种行情

查看全部行情 →
LoopringLRC $0.01879 -4.23% Dogs $0.00003195 +0.73% Brevis $0.0798 +0.50% VIDT DAO $0.00115 -19.01% 0x协议ZRX $0.0983 +1.66% Badger $0.762 -7.41% NKN $0.0073 +2.82% Banana For ScaleBANANAS31 $0.005941 +1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
248 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
446 1000SATS 1000SATS1000SATS (Ordinals) $0.0000091 $0.00000947 $0.00000866 $28.14万 $1,912.34万 -0.44%
161 WIF WIFdogwifhat $0.1703 $0.1826 $0.1662 $125.65万 $1.78亿 -1.28%
387 BICO BICOBiconomy $0.01492 $0.01546 $0.01435 $36.38万 $1,505.46万 -1.26%
471 LQTY LQTYLiquity $0.1922 $0.1979 $0.1845 $25.73万 $1,907.55万 -0.52%
47 HUMA HUMAHuma Finance $0.01695 $0.0228 $0.01652 $1,219.86万 $2,921.60万 -23.06%
536 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
489 METIS METISMetis Token $2.81 $2.88 $2.64 $24.13万 $2,275.61万 2.18%
613 SANTOS SANTOSSantos FC Fan Token $0.405 $0.416 $0.394 $13.33万 $226.25万 -0.74%
217 IRENB IRENBIRENB $22.19 $25.12 $21.10 $78.39万 — -11.59%
283 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
98 STX STXStacks $0.3529 $0.3667 $0.3187 $328.94万 $6.78亿 7.30%
316 ORCA ORCAOrca $1.428 $1.53 $1.37 $50.71万 $8,983.65万 -0.56%
623 ACH ACHAlchemy Pay $0.00471 $0.00483 $0.00443 $12.29万 $2,340.39万 1.95%
182 COHRB COHRBCOHRB $209.44 $219.15 $179.81 $97.01万 — -2.15%
394 MANA MANADecentraland $0.0749 $0.0763 $0.0703 $35.35万 $1.45亿 2.04%
61 BCH BCH比特现金 $280.7 $285.90 $265.30 $901.75万 $56.66亿 2.00%
3 ETH ETH以太坊 $2419.28 $2,450.00 $2,226.44 $7.84亿 $2,966.04亿 5.46%
372 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
557 RIF RIFRSK Infrastructure Framework $0.0626 $0.0646 $0.0598 $18.14万 $6,336.86万 0.97%

相关站点

共 40 个
Ondo _币种排行 Gram _以太坊ETH价格 Injective _比特币行情 Solana _以太坊ETH价格 EUR _以太坊ETH价格 USD1 _加密货币行情 恒星币 _比特币行情 1000CAT _比特币行情 狗币 _数字货币市值 Starknet _BTC行情 EUR _比特币 World Liberty _比特币 USD1 _数字货币市值 Artificial _BTC行情 Celestia _加密货币行情 Huma Finance _比特币行情 1000CAT _比特币行情 SNXXB _比特币行情 PAX Gold _数字货币市值 艾达币 _比特币行情 KORUB _比特币 TQQQB _比特币行情 Filecoin _比特币 INTWB _数字货币市值 BFUSD _以太坊ETH价格 波场 _BTC行情 莱特币 _以太坊ETH价格 Ondo _加密货币行情 应用链 _数字货币市值 Injective _币种排行 Ethena _数字货币市值 RWUSD _以太坊ETH价格 Avalanche _比特币 BEAMX _比特币行情 Aptos _比特币行情 狗币 _数字货币市值 牛来 _币种排行 Plasma _比特币行情 大零币 _比特币 Celo _比特币行情