鸿链数据
行情总览
Gains Network

Gains Network

GNS · 美元计价
$0.38
≈ ￥2.508
2.98% ($0.01)
更新于 2026-11-05 05:45:02
← 返回行情列表
24H 最高
$0.4
24H 最低
$0.362
今日开盘
$0.369
24H 成交量
$16.77万
流通市值
$929.75万
24H 涨跌额
($0.01)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01

GNS 价格走势

相关币种行情

查看全部行情 →
WalletConnect TokenWCT $0.03373 +0.93% ChessCoin 0.32% $0.00281 -16.86% Gnosis $113.03 +4.44% RONIN $0.0498 +0.40% Cookie $0.00865 +4.09% 云储币SC $0.000721 +0.98% BSPB $46.51 +6.33% LINA $0.000337 +4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
248 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
447 1000SATS 1000SATS1000SATS (Ordinals) $0.00000907 $0.00000947 $0.00000866 $28.11万 $1,912.34万 -0.98%
161 WIF WIFdogwifhat $0.1701 $0.1826 $0.1662 $125.80万 $1.78亿 -1.73%
388 BICO BICOBiconomy $0.01492 $0.01546 $0.01435 $36.23万 $1,505.46万 -1.45%
471 LQTY LQTYLiquity $0.1922 $0.1979 $0.1845 $25.79万 $1,907.55万 -0.72%
47 HUMA HUMAHuma Finance $0.01684 $0.0228 $0.01652 $1,218.20万 $2,921.60万 -23.25%
535 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
489 METIS METISMetis Token $2.81 $2.88 $2.64 $24.41万 $2,275.61万 1.81%
614 SANTOS SANTOSSantos FC Fan Token $0.404 $0.416 $0.394 $13.30万 $226.25万 -0.98%
217 IRENB IRENBIRENB $22.17 $25.12 $21.10 $78.39万 — -11.67%
283 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
99 STX STXStacks $0.3525 $0.3667 $0.3187 $329.13万 $6.78亿 7.11%
318 ORCA ORCAOrca $1.427 $1.53 $1.37 $50.63万 $8,983.65万 -0.83%
623 ACH ACHAlchemy Pay $0.00471 $0.00483 $0.00443 $12.29万 $2,340.39万 1.73%
184 COHRB COHRBCOHRB $210.31 $219.15 $179.81 $94.59万 — -1.97%
394 MANA MANADecentraland $0.0749 $0.0763 $0.0703 $35.35万 $1.45亿 1.63%
61 BCH BCH比特现金 $281.7 $285.90 $265.30 $888.54万 $56.66亿 2.03%
3 ETH ETH以太坊 $2418.43 $2,450.00 $2,226.44 $7.84亿 $2,966.04亿 5.16%
372 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
553 RIF RIFRSK Infrastructure Framework $0.0626 $0.0646 $0.0598 $18.61万 $6,336.86万 0.97%

相关站点

共 40 个
Aster _以太坊ETH价格 牛来 _比特币行情 恒星币 _加密货币行情 Space and Time _BTC行情 Quant _比特币行情 Hedera _BTC行情 Plasma _加密货币行情 Raydium _比特币 以太坊 _以太坊ETH价格 AAPLB _BTC行情 Starknet _币种排行 Aptos _以太坊ETH价格 狗币 _币种排行 KORUB _币种排行 Gram _比特币行情 Ethena _币种排行 Zama _数字货币市值 币安币 _币种排行 Pendle _以太坊ETH价格 Solana _比特币行情 Celo _币种排行 BEAMX _比特币 Initia _币种排行 EUR _数字货币市值 Pepe _比特币 TQQQB _加密货币行情 Polkadot _币种排行 Official Trump _比特币 Ondo _比特币 United Stables _加密货币行情 Near Protocol _币种排行 Artificial _比特币行情 BABAB _比特币 Arbitrum _以太坊ETH价格 QQQB _比特币 USD1 _以太坊ETH价格 币安币 _币种排行 Injective _数字货币市值 Zama _加密货币行情 KORUB _比特币行情