Hive

HIVE · 美元计价

$0.0454

≈ ￥0.29964

1.79% ($0.00)

更新于 2026-11-05 04:10:03

24H 最高

$0.0466

24H 最低

$0.0434

今日开盘

$0.0446

24H 成交量

$6.24万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
466	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000947	$0.00000866	$26.42万	$1,912.34万	-1.54%
164	WIFdogwifhat	$0.1712	$0.1826	$0.1662	$119.10万	$1.78亿	-0.64%
386	BICOBiconomy	$0.01479	$0.01546	$0.01435	$36.04万	$1,505.46万	-1.27%
470	LQTYLiquity	$0.1904	$0.1979	$0.1845	$26.16万	$1,907.55万	-0.42%
47	HUMAHuma Finance	$0.01688	$0.0228	$0.01652	$1,209.51万	$2,921.60万	-22.89%
533	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
483	METISMetis Token	$2.75	$2.88	$2.64	$24.91万	$2,275.61万	0.73%
614	SANTOSSantos FC Fan Token	$0.404	$0.416	$0.394	$13.23万	$226.25万	-0.74%
224	IRENBIRENB	$21.78	$25.35	$21.10	$76.13万	—	-10.26%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
98	STXStacks	$0.3514	$0.3667	$0.3187	$320.36万	$6.78亿	7.79%
322	ORCAOrca	$1.436	$1.53	$1.37	$47.94万	$8,983.65万	1.20%
621	ACHAlchemy Pay	$0.00469	$0.00483	$0.00443	$12.25万	$2,340.39万	1.96%
279	COHRBCOHRB	$192	$219.15	$187.49	$58.63万	—	-6.95%
396	MANADecentraland	$0.0746	$0.0763	$0.0703	$34.76万	$1.45亿	2.05%
63	BCH比特现金	$280.3	$285.90	$265.30	$843.05万	$56.66亿	2.04%
3	ETH以太坊	$2413.16	$2,450.00	$2,226.44	$7.83亿	$2,966.04亿	5.35%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRSK Infrastructure Framework	$0.0626	$0.0646	$0.0598	$19.32万	$6,336.86万	2.29%