Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-05 04:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
463	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000947	$0.00000866	$26.75万	$1,912.34万	-0.55%
163	WIFdogwifhat	$0.1717	$0.1826	$0.1662	$119.55万	$1.78亿	-0.06%
385	BICOBiconomy	$0.01488	$0.01546	$0.01435	$36.12万	$1,505.46万	-0.93%
468	LQTYLiquity	$0.1919	$0.1979	$0.1845	$26.31万	$1,907.55万	0.52%
47	HUMAHuma Finance	$0.01689	$0.0228	$0.01652	$1,207.58万	$2,921.60万	-23.71%
534	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
485	METISMetis Token	$2.77	$2.88	$2.64	$24.87万	$2,275.61万	1.47%
614	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.394	$13.26万	$226.25万	0.00%
225	IRENBIRENB	$21.9	$25.35	$21.10	$76.15万	—	-10.17%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
99	STXStacks	$0.3537	$0.3667	$0.3187	$322.44万	$6.78亿	8.33%
319	ORCAOrca	$1.44	$1.53	$1.37	$48.97万	$8,983.65万	0.63%
622	ACHAlchemy Pay	$0.00472	$0.00483	$0.00443	$12.21万	$2,340.39万	2.61%
277	COHRBCOHRB	$193.74	$219.15	$187.49	$58.80万	—	-6.44%
394	MANADecentraland	$0.0748	$0.0763	$0.0703	$35.06万	$1.45亿	2.61%
63	BCH比特现金	$281.8	$285.90	$265.30	$841.66万	$56.66亿	2.32%
3	ETH以太坊	$2421.94	$2,450.00	$2,226.44	$7.81亿	$2,966.04亿	5.95%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
549	RIFRSK Infrastructure Framework	$0.0627	$0.0646	$0.0598	$19.25万	$6,336.86万	2.28%