Prometeus

PROM · 美元计价

$5.433

≈ ￥35.8578

2.12% ($0.11)

更新于 2026-11-05 04:15:02

24H 最高

$5.47

24H 最低

$5.18

今日开盘

$5.32

24H 成交量

$82.13万

流通市值

$9,891.96万

24H 涨跌额

($0.11)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
466	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000947	$0.00000866	$26.47万	$1,912.34万	-1.43%
164	WIFdogwifhat	$0.1709	$0.1826	$0.1662	$119.16万	$1.78亿	-0.52%
385	BICOBiconomy	$0.01474	$0.01546	$0.01435	$36.05万	$1,505.46万	-1.80%
469	LQTYLiquity	$0.1905	$0.1979	$0.1845	$26.25万	$1,907.55万	-0.21%
47	HUMAHuma Finance	$0.01683	$0.0228	$0.01652	$1,209.12万	$2,921.60万	-23.33%
532	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
482	METISMetis Token	$2.75	$2.88	$2.64	$24.90万	$2,275.61万	1.10%
615	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.394	$13.24万	$226.25万	-0.74%
226	IRENBIRENB	$21.73	$25.35	$21.10	$75.96万	—	-10.13%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
97	STXStacks	$0.3512	$0.3667	$0.3187	$320.87万	$6.78亿	7.57%
322	ORCAOrca	$1.433	$1.53	$1.37	$48.18万	$8,983.65万	0.99%
621	ACHAlchemy Pay	$0.00468	$0.00483	$0.00443	$12.25万	$2,340.39万	2.18%
277	COHRBCOHRB	$192.16	$219.15	$187.49	$58.63万	—	-6.71%
396	MANADecentraland	$0.0746	$0.0763	$0.0703	$34.77万	$1.45亿	2.19%
63	BCH比特现金	$280.3	$285.90	$265.30	$843.65万	$56.66亿	2.23%
3	ETH以太坊	$2409.32	$2,450.00	$2,226.44	$7.82亿	$2,966.04亿	5.56%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRSK Infrastructure Framework	$0.0625	$0.0646	$0.0598	$19.30万	$6,336.86万	1.96%