量子链

QTUM · 美元计价

$0.716

≈ ￥4.7256

-5.29% (-$0.04)

更新于 2026-11-06 05:20:02

24H 最高

$0.92

24H 最低

$0.697

今日开盘

$0.756

24H 成交量

$37.70万

流通市值

$7,156.53万

24H 涨跌额

(-$0.04)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
482	1000SATS1000SATS (Ordinals)	$0.00000839	$0.00000927	$0.00000818	$28.14万	$1,756.83万	-6.98%
193	WIFdogwifhat	$0.163	$0.1758	$0.1585	$109.82万	$1.61亿	-4.12%
434	BICOBiconomy	$0.01341	$0.01515	$0.01314	$34.06万	$1,341.33万	-9.76%
442	LQTYLiquity	$0.1739	$0.1939	$0.1714	$32.89万	$1,715.36万	-9.14%
66	HUMAHuma Finance	$0.01351	$0.01748	$0.0132	$728.11万	$2,366.39万	-19.73%
551	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
324	METISMetis Token	$2.59	$2.85	$2.49	$52.26万	$2,095.70万	-7.50%
560	SANTOSSantos FC Fan Token	$0.387	$0.41	$0.384	$20.20万	$215.19万	-4.44%
276	IRENBIRENB	$18.65	$22.26	$17.18	$64.57万	—	-15.27%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
106	STXStacks	$0.35	$0.3641	$0.3274	$270.70万	$6.41亿	-0.09%
180	ORCAOrca	$1.322	$1.48	$1.32	$125.86万	$8,095.82万	-7.29%
600	ACHAlchemy Pay	$0.00441	$0.00478	$0.00431	$15.97万	$2,165.97万	-6.37%
172	COHRBCOHRB	$167.94	$212.62	$160.19	$130.77万	—	-16.56%
383	MANADecentraland	$0.0708	$0.0758	$0.0688	$40.04万	$1.36亿	-5.09%
49	BCH比特现金	$271.3	$290.60	$271.20	$1,271.81万	$54.97亿	-3.52%
3	ETH以太坊	$2232.51	$2,444.75	$2,232.00	$7.86亿	$2,757.55亿	-7.85%
400	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
622	RIFRSK Infrastructure Framework	$0.0597	$0.064	$0.0588	$13.88万	$5,983.71万	-4.48%