Sophon

SOPH · 美元计价

$0.00147

≈ ￥0.009702

0.69% ($0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.0015

24H 最低

$0.00141

今日开盘

$0.00146

24H 成交量

$82.40万

流通市值

$291.62万

24H 涨跌额

($0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
448	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000947	$0.00000866	$28.12万	$1,912.34万	-0.88%
161	WIFdogwifhat	$0.17	$0.1826	$0.1662	$125.86万	$1.78亿	-1.56%
388	BICOBiconomy	$0.01487	$0.01546	$0.01435	$36.22万	$1,505.46万	-1.78%
471	LQTYLiquity	$0.1917	$0.1979	$0.1845	$25.86万	$1,907.55万	-0.62%
47	HUMAHuma Finance	$0.0169	$0.0228	$0.01652	$1,217.17万	$2,921.60万	-22.37%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
489	METISMetis Token	$2.8	$2.88	$2.64	$24.41万	$2,275.61万	1.45%
614	SANTOSSantos FC Fan Token	$0.405	$0.416	$0.394	$13.28万	$226.25万	-0.74%
217	IRENBIRENB	$22.16	$25.35	$21.10	$78.41万	—	-12.10%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
99	STXStacks	$0.3519	$0.3667	$0.3187	$328.92万	$6.78亿	6.93%
318	ORCAOrca	$1.428	$1.53	$1.37	$50.30万	$8,983.65万	-0.70%
623	ACHAlchemy Pay	$0.0047	$0.00483	$0.00443	$12.29万	$2,340.39万	1.73%
186	COHRBCOHRB	$208.03	$219.15	$179.81	$93.41万	—	-3.10%
393	MANADecentraland	$0.0748	$0.0763	$0.0703	$35.38万	$1.45亿	1.77%
61	BCH比特现金	$282	$285.90	$265.30	$882.16万	$56.66亿	2.21%
3	ETH以太坊	$2421.5	$2,450.00	$2,226.44	$7.84亿	$2,966.04亿	5.39%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
553	RIFRSK Infrastructure Framework	$0.0626	$0.0646	$0.0598	$18.63万	$6,336.86万	0.97%