Thena

THE · 美元计价

$0.037

≈ ￥0.2442

-1.33% (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.042

24H 最低

$0.0362

今日开盘

$0.0375

24H 成交量

$254.24万

流通市值

$172.79万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
476	1000SATS1000SATS (Ordinals)	$0.00000873	$0.00000899	$0.00000848	$19.50万	$1,852.61万	1.87%
132	WIFdogwifhat	$0.1625	$0.1688	$0.1611	$127.20万	$1.66亿	-1.34%
410	BICOBiconomy	$0.01434	$0.01482	$0.01382	$26.51万	$1,442.19万	3.24%
472	LQTYLiquity	$0.1799	$0.1836	$0.1736	$20.07万	$1,785.96万	2.57%
65	HUMAHuma Finance	$0.01303	$0.01386	$0.01265	$396.27万	$2,264.05万	-2.91%
457	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
460	METISMetis Token	$2.69	$2.74	$2.61	$20.71万	$2,216.56万	1.89%
630	SANTOSSantos FC Fan Token	$0.404	$0.407	$0.395	$8.04万	$223.15万	2.28%
217	IRENBIRENB	$21.53	$22.44	$20.23	$67.98万	—	5.70%
235	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
138	STXStacks	$0.345	$0.3515	$0.3273	$119.27万	$6.30亿	3.02%
286	ORCAOrca	$1.386	$1.43	$1.36	$45.22万	$8,348.74万	1.39%
662	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.85万	$2,230.86万	-0.45%
316	COHRBCOHRB	$193.69	$195.94	$174.45	$38.78万	—	10.26%
535	MANADecentraland	$0.0718	$0.0734	$0.071	$14.51万	$1.40亿	0.28%
52	BCH比特现金	$260.9	$271.50	$260.60	$628.78万	$53.72亿	-2.47%
3	ETH以太坊	$2246.99	$2,254.26	$2,210.00	$4.16亿	$2,722.65亿	1.07%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
596	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.06	$10.61万	$6,131.36万	-1.48%